Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 72.4 | 72.9 | 71.5 | 71.6 | 368.68 Thousand |
| 04 Aug, 2021 | 72.4 | 73.7 | 71.3 | 71.5 | 937.93 Thousand |
| 03 Aug, 2021 | 74.9 | 75.0 | 72.2 | 73.0 | 590.59 Thousand |
| 02 Aug, 2021 | 74.9 | 75.4 | 73.0 | 74.4 | 390.95 Thousand |
| 30 Jul, 2021 | 75.9 | 76.6 | 73.3 | 73.9 | 529.86 Thousand |
| 29 Jul, 2021 | 74.0 | 76.4 | 74.0 | 76.0 | 608.18 Thousand |
| 28 Jul, 2021 | 76.0 | 76.7 | 69.4 | 73.3 | 1.65 Million |
| 27 Jul, 2021 | 79.0 | 80.1 | 76.9 | 76.9 | 953.38 Thousand |
| 26 Jul, 2021 | 78.6 | 79.6 | 77.7 | 79.0 | 761.41 Thousand |
| 23 Jul, 2021 | 81.5 | 81.5 | 78.1 | 78.1 | 2.2 Million |
6113
6114
6118
6103
6104
6109