Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 70.0 70.7 68.8 68.8 285.18 Thousand
18 Aug, 2021 66.2 71.6 66.2 70.0 1.08 Million
17 Aug, 2021 72.0 72.7 66.0 66.5 1.3 Million
16 Aug, 2021 71.7 72.5 69.5 72.1 869.46 Thousand
13 Aug, 2021 74.5 74.6 71.5 71.6 787.81 Thousand
12 Aug, 2021 75.3 75.5 74.1 74.3 268.69 Thousand
11 Aug, 2021 77.3 77.3 73.3 74.3 1.18 Million
10 Aug, 2021 76.0 79.6 75.2 77.3 1.82 Million
09 Aug, 2021 85.0 85.0 74.7 74.7 4.61 Million
06 Aug, 2021 78.7 78.7 78.7 78.7 1.16 Million