Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 63.5 64.4 63.4 64.0 169.23 Thousand
23 Jun, 2021 65.5 65.5 63.2 63.4 382.27 Thousand
22 Jun, 2021 64.3 67.3 63.1 64.4 1.24 Million
21 Jun, 2021 62.7 63.7 62.1 63.6 258.82 Thousand
18 Jun, 2021 64.0 64.6 62.1 62.9 285.89 Thousand
17 Jun, 2021 61.2 63.3 61.0 63.3 385.53 Thousand
16 Jun, 2021 61.3 61.9 61.0 61.1 220.71 Thousand
15 Jun, 2021 62.2 62.2 61.1 61.3 233.65 Thousand
11 Jun, 2021 60.8 62.0 60.0 61.3 311.68 Thousand
10 Jun, 2021 60.7 61.2 60.4 60.8 118.82 Thousand