Atech OEM (6109)

TWD 9.78

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 9.8 10.0 9.8 9.99 36 Thousand
06 May, 2025 9.98 10.1 9.71 10.0 24 Thousand
05 May, 2025 10.5 10.5 9.61 9.95 64 Thousand
02 May, 2025 10.2 10.2 10.0 10.2 41 Thousand
30 Apr, 2025 10.1 10.2 9.9 10.2 53 Thousand
29 Apr, 2025 10.1 10.25 10.0 10.2 109 Thousand
28 Apr, 2025 10.1 10.25 9.95 10.1 123 Thousand
25 Apr, 2025 9.95 10.4 9.94 10.1 129 Thousand
24 Apr, 2025 9.95 9.99 9.82 9.88 29 Thousand
23 Apr, 2025 9.69 9.96 9.57 9.84 56 Thousand