Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 9.94 10.15 9.93 10.15 123.02 Thousand
07 Aug, 2025 10.15 10.15 9.93 10.05 144 Thousand
06 Aug, 2025 10.05 10.1 9.95 10.1 179 Thousand
05 Aug, 2025 10.25 10.3 10.0 10.15 307.41 Thousand
04 Aug, 2025 10.2 10.25 9.98 10.25 233.83 Thousand
01 Aug, 2025 10.3 10.3 10.3 10.3 111.01 Thousand
31 Jul, 2025 10.2 10.3 10.1 10.3 46 Thousand
30 Jul, 2025 10.35 10.35 10.15 10.3 8001.00
29 Jul, 2025 10.15 10.4 10.0 10.4 118 Thousand
28 Jul, 2025 10.5 10.5 10.25 10.4 33 Thousand