Atech OEM Inc. (6109.TWO)

TWD 9.95

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 10.5 10.95 10.4 10.95 975.5 Thousand
03 Jul, 2025 9.99 9.99 9.91 9.98 9287.00
02 Jul, 2025 9.9 9.99 9.85 9.91 24.01 Thousand
01 Jul, 2025 9.89 9.98 9.85 9.9 25.08 Thousand
30 Jun, 2025 9.95 10.0 9.8 9.99 134.04 Thousand
27 Jun, 2025 9.93 10.05 9.88 10.05 102.15 Thousand
26 Jun, 2025 10.0 10.0 9.9 10.0 68.42 Thousand
25 Jun, 2025 10.05 10.05 9.95 10.0 16.2 Thousand
24 Jun, 2025 10.05 10.2 9.9 10.2 48 Thousand
23 Jun, 2025 9.85 10.1 9.85 10.1 11.44 Thousand