Atech OEM Inc. (6109.TWO)
TWD 9.95
(-2.45%)
TWD 9.95
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.9 | 10.15 | 9.86 | 10.1 | 28.28 Thousand |
| 06 Jun, 2025 | 10.25 | 10.5 | 9.95 | 10.0 | 113.3 Thousand |
| 05 Jun, 2025 | 10.3 | 10.3 | 10.15 | 10.25 | 28.59 Thousand |
| 04 Jun, 2025 | 10.45 | 10.45 | 10.2 | 10.35 | 80.24 Thousand |
| 03 Jun, 2025 | 10.15 | 10.25 | 10.05 | 10.25 | 75.29 Thousand |
| 02 Jun, 2025 | 10.1 | 10.2 | 10.0 | 10.2 | 49.09 Thousand |
| 29 May, 2025 | 10.15 | 10.2 | 10.05 | 10.2 | 58.92 Thousand |
| 28 May, 2025 | 10.1 | 10.1 | 9.98 | 10.1 | 85.44 Thousand |
| 27 May, 2025 | 10.0 | 10.2 | 10.0 | 10.1 | 30.07 Thousand |
| 26 May, 2025 | 10.0 | 10.2 | 9.99 | 9.99 | 62.92 Thousand |
0025
MGAFF
IXAQU
3053
CIXPF
CZWI