Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 13.8 14.1 13.2 13.25 1.07 Million
20 Oct, 2025 14.5 14.55 13.15 13.5 1.48 Million
17 Oct, 2025 13.1 14.05 13.0 14.05 2.59 Million
16 Oct, 2025 11.8 12.8 11.65 12.8 1.79 Million
15 Oct, 2025 10.6 11.65 10.6 11.65 923.01 Thousand
14 Oct, 2025 11.3 11.35 10.5 10.6 696.28 Thousand
13 Oct, 2025 10.1 11.0 10.1 10.9 1.14 Million
09 Oct, 2025 10.85 11.2 10.6 11.2 1.5 Million
08 Oct, 2025 10.15 10.2 10.0 10.2 44 Thousand
07 Oct, 2025 10.05 10.25 10.0 10.1 107 Thousand