Atech OEM (6109)

TWD 9.98

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 9.95 10.0 9.8 9.99 134 Thousand
27 Jun, 2025 9.93 10.05 9.88 10.05 102 Thousand
26 Jun, 2025 10.0 10.0 9.9 10.0 68 Thousand
25 Jun, 2025 10.05 10.05 9.95 10.0 16 Thousand
24 Jun, 2025 10.05 10.2 9.9 10.2 48 Thousand
23 Jun, 2025 9.85 10.1 9.85 10.1 11.26 Thousand
20 Jun, 2025 9.87 10.0 9.85 10.0 40 Thousand
19 Jun, 2025 9.96 10.0 9.9 9.99 29 Thousand
18 Jun, 2025 9.86 10.0 9.8 9.99 30.02 Thousand
17 Jun, 2025 9.95 9.96 9.91 9.91 9000.00