Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 10.3 10.3 10.05 10.1 158 Thousand
02 Oct, 2025 10.3 10.3 10.15 10.3 103.15 Thousand
01 Oct, 2025 10.2 10.45 10.2 10.3 125 Thousand
30 Sep, 2025 10.15 10.35 10.15 10.35 48 Thousand
29 Sep, 2025 10.25 10.25 10.25 10.25 -
26 Sep, 2025 10.2 10.3 10.15 10.25 104 Thousand
25 Sep, 2025 10.55 10.55 10.2 10.2 229 Thousand
24 Sep, 2025 10.5 10.65 10.5 10.55 212.06 Thousand
23 Sep, 2025 10.4 10.55 10.35 10.55 174 Thousand
22 Sep, 2025 10.3 10.4 10.2 10.4 100.66 Thousand