Atech OEM Inc. (6109.TWO)

TWD 9.95

(-2.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 10.0 10.1 9.86 10.1 37.01 Thousand
08 May, 2025 9.92 10.1 9.92 10.1 34.18 Thousand
07 May, 2025 9.8 10.0 9.8 9.99 36.01 Thousand
06 May, 2025 9.98 10.1 9.71 10.0 24.05 Thousand
05 May, 2025 10.5 10.5 9.61 9.95 64.12 Thousand
02 May, 2025 10.2 10.2 10.0 10.2 41.22 Thousand
01 May, 2025 10.1 10.2 9.9 10.2 43.1 Thousand
30 Apr, 2025 10.1 10.2 9.9 10.2 53.1 Thousand
29 Apr, 2025 10.1 10.25 10.0 10.2 109.03 Thousand
28 Apr, 2025 10.1 10.25 9.95 10.1 123.08 Thousand