Atech OEM Inc. (6109.TWO)
TWD 9.95
(-2.45%)
TWD 9.95
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.52 | 8.52 | 8.24 | 8.36 | 114.36 Thousand |
| 10 Apr, 2025 | 8.22 | 8.52 | 8.2 | 8.52 | 416.05 Thousand |
| 09 Apr, 2025 | 8.58 | 8.58 | 7.74 | 7.75 | 755.23 Thousand |
| 08 Apr, 2025 | 8.59 | 8.75 | 8.59 | 8.59 | 625.32 Thousand |
| 07 Apr, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 55.41 Thousand |
| 02 Apr, 2025 | 10.3 | 11.15 | 10.15 | 10.6 | 1.53 Million |
| 01 Apr, 2025 | 10.15 | 10.3 | 10.0 | 10.15 | 80.24 Thousand |
| 31 Mar, 2025 | 9.99 | 10.1 | 9.79 | 10.0 | 484.56 Thousand |
| 28 Mar, 2025 | 10.4 | 10.7 | 10.05 | 10.25 | 257.15 Thousand |
| 27 Mar, 2025 | 10.45 | 10.8 | 10.15 | 10.45 | 266.53 Thousand |
0025
MGAFF
IXAQU
3053
CIXPF
CZWI