Atech OEM (6109)
TWD 11.85
(-0.84%)
TWD 11.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 10.0 | 10.3 | 9.96 | 10.25 | 585.6 Thousand |
| 04 Sep, 2025 | 9.96 | 10.05 | 9.93 | 10.0 | 165 Thousand |
| 03 Sep, 2025 | 10.1 | 10.1 | 9.9 | 9.98 | 57 Thousand |
| 02 Sep, 2025 | 10.3 | 10.3 | 9.97 | 9.98 | 111 Thousand |
| 01 Sep, 2025 | 9.88 | 10.05 | 9.78 | 10.05 | 187.3 Thousand |
| 29 Aug, 2025 | 9.78 | 10.05 | 9.73 | 9.73 | 105.02 Thousand |
| 28 Aug, 2025 | 9.9 | 9.96 | 9.78 | 9.78 | 57 Thousand |
| 27 Aug, 2025 | 9.98 | 9.98 | 9.89 | 9.96 | 28 Thousand |
| 26 Aug, 2025 | 10.05 | 10.05 | 9.91 | 9.98 | 30.1 Thousand |
| 25 Aug, 2025 | 10.0 | 10.0 | 9.88 | 9.98 | 41.09 Thousand |
6111
6113
6114
6101
6103
6104