Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 10.1 10.2 9.9 10.0 81 Thousand
21 Aug, 2025 9.88 9.95 9.86 9.93 127.07 Thousand
20 Aug, 2025 9.91 9.91 9.75 9.89 133 Thousand
19 Aug, 2025 10.1 10.1 9.91 9.98 294.03 Thousand
18 Aug, 2025 9.96 10.0 9.71 9.95 246 Thousand
15 Aug, 2025 9.91 9.99 9.9 9.99 113.02 Thousand
14 Aug, 2025 9.86 9.99 9.86 9.98 77 Thousand
13 Aug, 2025 9.97 10.0 9.83 9.98 219 Thousand
12 Aug, 2025 9.93 10.1 9.93 10.1 68 Thousand
11 Aug, 2025 9.95 10.0 9.95 9.97 32 Thousand