Atech OEM (6109)

TWD 9.96

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 9.47 9.8 9.27 9.7 135 Thousand
18 Apr, 2025 9.41 9.95 9.21 9.58 139.33 Thousand
17 Apr, 2025 9.0 9.2 8.86 9.2 37 Thousand
16 Apr, 2025 9.1 9.2 8.82 9.1 61.46 Thousand
15 Apr, 2025 8.65 9.3 8.65 9.1 78 Thousand
14 Apr, 2025 8.65 8.98 8.65 8.65 126.02 Thousand
11 Apr, 2025 8.52 8.52 8.24 8.36 112 Thousand
10 Apr, 2025 8.22 8.52 8.2 8.52 416 Thousand
09 Apr, 2025 8.58 8.58 7.74 7.75 754.15 Thousand
08 Apr, 2025 8.59 8.75 8.59 8.59 624 Thousand