Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 10.4 10.7 10.4 10.6 59 Thousand
10 Jul, 2025 10.6 10.7 10.45 10.45 91 Thousand
09 Jul, 2025 10.4 10.9 10.4 10.55 109 Thousand
08 Jul, 2025 10.4 10.4 10.2 10.2 92 Thousand
07 Jul, 2025 10.95 10.95 10.2 10.4 431.07 Thousand
04 Jul, 2025 10.5 10.95 10.4 10.95 970.25 Thousand
03 Jul, 2025 9.99 9.99 9.91 9.98 9001.00
02 Jul, 2025 9.9 9.99 9.85 9.91 24 Thousand
01 Jul, 2025 9.89 9.98 9.85 9.9 25 Thousand
30 Jun, 2025 9.95 10.0 9.8 9.99 134 Thousand