Atech OEM (6109)

TWD 9.78

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 8.59 8.75 8.59 8.59 624 Thousand
07 Apr, 2025 9.54 9.54 9.54 9.54 53 Thousand
02 Apr, 2025 10.3 11.15 10.15 10.6 1.52 Million
01 Apr, 2025 10.15 10.3 10.0 10.15 79.01 Thousand
31 Mar, 2025 9.99 10.1 9.79 10.0 481 Thousand
28 Mar, 2025 10.4 10.7 10.05 10.25 177.08 Thousand
27 Mar, 2025 10.45 10.8 10.15 10.45 261.35 Thousand
26 Mar, 2025 10.1 10.45 10.05 10.35 338.08 Thousand
25 Mar, 2025 10.35 10.6 9.92 10.1 1.19 Million
24 Mar, 2025 11.05 11.05 10.3 10.3 727.2 Thousand