Atech OEM Inc. (6109.TWO)

TWD 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 13.5 13.6 13.35 13.4 43 Thousand
30 Jul, 2024 13.35 13.55 13.0 13.4 99 Thousand
29 Jul, 2024 13.65 13.7 13.15 13.15 166 Thousand
26 Jul, 2024 13.4 13.45 13.2 13.45 57 Thousand
23 Jul, 2024 13.65 13.65 13.55 13.55 31 Thousand
22 Jul, 2024 14.05 14.05 13.35 13.4 362 Thousand
19 Jul, 2024 14.3 14.3 13.9 13.95 280 Thousand
18 Jul, 2024 14.5 14.55 14.3 14.4 186 Thousand
17 Jul, 2024 14.65 15.1 14.55 14.6 345 Thousand
16 Jul, 2024 14.7 14.75 14.5 14.6 202 Thousand