Atech OEM (6109)
TWD 11.85
(-0.84%)
TWD 11.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10.0 | 10.15 | 9.75 | 10.15 | 124 Thousand |
| 12 Jun, 2025 | 9.96 | 10.15 | 9.9 | 10.15 | 69.36 Thousand |
| 11 Jun, 2025 | 10.2 | 10.35 | 9.96 | 10.15 | 84 Thousand |
| 10 Jun, 2025 | 10.0 | 10.1 | 9.98 | 10.1 | 19 Thousand |
| 09 Jun, 2025 | 9.9 | 10.15 | 9.86 | 10.1 | 28.03 Thousand |
| 06 Jun, 2025 | 10.25 | 10.5 | 9.95 | 10.0 | 113 Thousand |
| 05 Jun, 2025 | 10.3 | 10.3 | 10.15 | 10.25 | 28 Thousand |
| 04 Jun, 2025 | 10.45 | 10.45 | 10.2 | 10.35 | 80 Thousand |
| 03 Jun, 2025 | 10.15 | 10.25 | 10.05 | 10.25 | 75 Thousand |
| 02 Jun, 2025 | 10.1 | 10.2 | 10.0 | 10.2 | 49 Thousand |
6111
6113
6114
6101
6103
6104