TWD 9.95
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 12.25 | 12.3 | 12.15 | 12.3 | 137.19 Thousand |
20 Dec, 2024 | 12.2 | 12.25 | 11.95 | 12.25 | 192.21 Thousand |
19 Dec, 2024 | 12.2 | 12.5 | 12.2 | 12.3 | 95.07 Thousand |
18 Dec, 2024 | 12.05 | 12.35 | 12.05 | 12.2 | 66.44 Thousand |
17 Dec, 2024 | 12.35 | 12.35 | 12.05 | 12.15 | 157.16 Thousand |
16 Dec, 2024 | 12.3 | 12.35 | 12.0 | 12.35 | 222.49 Thousand |
13 Dec, 2024 | 12.3 | 12.35 | 12.15 | 12.35 | 163.14 Thousand |
12 Dec, 2024 | 12.5 | 12.55 | 12.35 | 12.35 | 51.9 Thousand |
11 Dec, 2024 | 12.3 | 12.45 | 12.2 | 12.35 | 330.25 Thousand |
10 Dec, 2024 | 12.4 | 12.4 | 12.25 | 12.35 | 118.74 Thousand |
0025
MGAFF
IXAQU
3053
CIXPF
CZWI