Atech OEM Inc. (6109.TWO)

TWD 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 14.55 15.0 14.5 14.6 802 Thousand
12 Jul, 2024 14.5 14.55 14.35 14.4 180 Thousand
11 Jul, 2024 14.45 14.55 14.3 14.4 273 Thousand
10 Jul, 2024 14.3 14.5 14.3 14.4 309 Thousand
09 Jul, 2024 14.6 14.8 14.3 14.4 486 Thousand
08 Jul, 2024 14.75 14.8 14.5 14.5 487 Thousand
05 Jul, 2024 14.3 14.45 14.3 14.45 266 Thousand
04 Jul, 2024 14.7 14.75 14.3 14.3 869 Thousand
03 Jul, 2024 14.3 14.65 14.1 14.5 1.13 Million
02 Jul, 2024 14.55 14.55 14.0 14.15 301 Thousand