Atech OEM (6109)
TWD 11.85
(-0.84%)
TWD 11.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10.15 | 10.2 | 10.05 | 10.2 | 58 Thousand |
| 28 May, 2025 | 10.1 | 10.1 | 9.98 | 10.1 | 85 Thousand |
| 27 May, 2025 | 10.0 | 10.2 | 10.0 | 10.1 | 30 Thousand |
| 26 May, 2025 | 10.0 | 10.2 | 9.99 | 9.99 | 62 Thousand |
| 23 May, 2025 | 10.0 | 10.25 | 9.99 | 10.15 | 23 Thousand |
| 22 May, 2025 | 9.86 | 10.1 | 9.83 | 10.1 | 74 Thousand |
| 21 May, 2025 | 9.86 | 10.1 | 9.84 | 10.1 | 110 Thousand |
| 20 May, 2025 | 10.05 | 10.1 | 9.8 | 10.1 | 152.08 Thousand |
| 19 May, 2025 | 9.96 | 10.1 | 9.8 | 10.1 | 149 Thousand |
| 16 May, 2025 | 9.96 | 10.1 | 9.91 | 10.1 | 46 Thousand |
6111
6113
6114
6101
6103
6104