Atech OEM Inc. (6109.TWO)

TWD 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 13.8 13.9 13.8 13.9 90 Thousand
14 Jun, 2024 13.8 13.8 13.35 13.65 361 Thousand
13 Jun, 2024 13.85 13.9 13.7 13.8 123 Thousand
12 Jun, 2024 13.95 14.0 13.7 13.7 148 Thousand
11 Jun, 2024 14.0 14.2 13.9 13.9 428 Thousand
07 Jun, 2024 14.3 14.4 14.1 14.4 184 Thousand
06 Jun, 2024 14.4 14.4 14.15 14.35 226 Thousand
05 Jun, 2024 14.6 14.6 14.2 14.35 255 Thousand
04 Jun, 2024 14.8 14.95 14.55 14.55 424 Thousand
03 Jun, 2024 14.65 14.8 14.5 14.7 233 Thousand