TWD 9.95
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 13.25 | 13.3 | 12.6 | 12.6 | 1.04 Million |
26 Nov, 2024 | 13.6 | 13.6 | 13.2 | 13.25 | 339.37 Thousand |
25 Nov, 2024 | 13.6 | 13.6 | 13.35 | 13.55 | 233.46 Thousand |
22 Nov, 2024 | 13.75 | 13.75 | 13.55 | 13.55 | 298.71 Thousand |
21 Nov, 2024 | 13.85 | 13.85 | 13.55 | 13.55 | 231.27 Thousand |
20 Nov, 2024 | 13.8 | 14.0 | 13.7 | 13.75 | 310.55 Thousand |
19 Nov, 2024 | 13.8 | 14.1 | 13.8 | 14.0 | 221.37 Thousand |
18 Nov, 2024 | 13.95 | 13.95 | 13.7 | 13.8 | 229.92 Thousand |
15 Nov, 2024 | 13.9 | 14.0 | 13.85 | 13.95 | 246.3 Thousand |
14 Nov, 2024 | 14.0 | 14.1 | 13.85 | 13.85 | 288.9 Thousand |
0025
MGAFF
IXAQU
3053
CIXPF
CZWI