Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 10.1 10.2 9.9 10.2 53 Thousand
29 Apr, 2025 10.1 10.25 10.0 10.2 109 Thousand
28 Apr, 2025 10.1 10.25 9.95 10.1 123 Thousand
25 Apr, 2025 9.95 10.4 9.94 10.1 129 Thousand
24 Apr, 2025 9.95 9.99 9.82 9.88 29 Thousand
23 Apr, 2025 9.69 9.96 9.57 9.84 56 Thousand
22 Apr, 2025 9.5 9.69 9.4 9.69 17 Thousand
21 Apr, 2025 9.47 9.8 9.27 9.7 135 Thousand
18 Apr, 2025 9.41 9.95 9.21 9.58 139.33 Thousand
17 Apr, 2025 9.0 9.2 8.86 9.2 37 Thousand