Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 9.99 10.1 9.79 10.0 481 Thousand
28 Mar, 2025 10.4 10.7 10.05 10.25 177.08 Thousand
27 Mar, 2025 10.45 10.8 10.15 10.45 261.35 Thousand
26 Mar, 2025 10.1 10.45 10.05 10.35 338.08 Thousand
25 Mar, 2025 10.35 10.6 9.92 10.1 1.19 Million
24 Mar, 2025 11.05 11.05 10.3 10.3 727.2 Thousand
21 Mar, 2025 11.35 11.35 10.85 11.05 527.38 Thousand
20 Mar, 2025 11.45 11.6 11.3 11.35 146.03 Thousand
19 Mar, 2025 11.55 11.55 11.35 11.35 170 Thousand
18 Mar, 2025 11.7 11.7 11.3 11.55 252 Thousand