Atech OEM (6109)

TWD 9.98

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 12.2 12.5 12.2 12.3 94 Thousand
18 Dec, 2024 12.05 12.35 12.05 12.2 66 Thousand
17 Dec, 2024 12.35 12.35 12.05 12.15 157 Thousand
16 Dec, 2024 12.3 12.35 12.0 12.35 222 Thousand
13 Dec, 2024 12.3 12.35 12.15 12.35 155 Thousand
12 Dec, 2024 12.5 12.55 12.35 12.35 49 Thousand
11 Dec, 2024 12.3 12.45 12.2 12.35 330 Thousand
10 Dec, 2024 12.4 12.4 12.25 12.35 118 Thousand
09 Dec, 2024 12.35 12.5 12.3 12.45 65 Thousand
06 Dec, 2024 12.4 12.55 12.4 12.45 84 Thousand