Atech OEM (6109)

TWD 9.98

(-3.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 13.85 13.85 13.55 13.55 231 Thousand
20 Nov, 2024 13.8 14.0 13.7 13.75 310.55 Thousand
19 Nov, 2024 13.8 14.1 13.8 14.0 220 Thousand
18 Nov, 2024 13.95 13.95 13.7 13.8 219 Thousand
15 Nov, 2024 13.9 14.0 13.85 13.95 246 Thousand
14 Nov, 2024 14.0 14.1 13.85 13.85 288 Thousand
13 Nov, 2024 13.95 14.1 13.9 14.0 199 Thousand
12 Nov, 2024 14.15 14.2 13.9 13.95 273 Thousand
11 Nov, 2024 14.0 14.35 13.8 14.15 610 Thousand
08 Nov, 2024 14.25 14.25 13.9 14.0 583 Thousand