Atech OEM Inc. (6109.TWO)

TWD 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 14.3 14.5 14.25 14.25 234 Thousand
17 Apr, 2024 14.2 14.6 14.2 14.5 198 Thousand
16 Apr, 2024 14.55 14.55 14.05 14.25 324 Thousand
15 Apr, 2024 14.65 14.85 14.65 14.65 280 Thousand
12 Apr, 2024 14.7 14.8 14.65 14.8 226 Thousand
11 Apr, 2024 14.8 14.8 14.65 14.7 227 Thousand
10 Apr, 2024 14.7 14.95 14.5 14.75 382 Thousand
09 Apr, 2024 14.95 14.95 14.65 14.65 219 Thousand
08 Apr, 2024 14.85 14.9 14.8 14.8 190 Thousand
03 Apr, 2024 15.1 15.1 14.8 14.85 144 Thousand