Atech OEM (6109)

TWD 9.98

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 14.2 14.3 14.1 14.2 380 Thousand
06 Nov, 2024 14.25 14.3 14.05 14.15 239 Thousand
05 Nov, 2024 14.05 14.25 14.0 14.2 601 Thousand
04 Nov, 2024 14.5 14.5 14.1 14.15 692 Thousand
01 Nov, 2024 14.9 14.9 14.55 14.55 512 Thousand
31 Oct, 2024 14.85 14.85 14.85 14.85 -
30 Oct, 2024 15.0 15.7 14.75 14.85 2.32 Million
29 Oct, 2024 14.65 15.8 14.55 14.85 1.72 Million
28 Oct, 2024 14.45 14.9 14.45 14.55 542 Thousand
25 Oct, 2024 14.6 14.6 14.4 14.45 174 Thousand