TWD 9.95
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 12.6 | 12.7 | 12.5 | 12.7 | 137.39 Thousand |
11 Sep, 2024 | 12.6 | 12.7 | 12.4 | 12.5 | 166.01 Thousand |
10 Sep, 2024 | 12.85 | 12.95 | 12.55 | 12.65 | 204.26 Thousand |
09 Sep, 2024 | 12.8 | 12.9 | 12.7 | 12.9 | 204 Thousand |
08 Sep, 2024 | 12.8 | 12.9 | 12.7 | 12.9 | 58 Thousand |
06 Sep, 2024 | 12.65 | 12.8 | 12.65 | 12.8 | 55.02 Thousand |
05 Sep, 2024 | 12.75 | 12.85 | 12.65 | 12.65 | 63.87 Thousand |
04 Sep, 2024 | 12.5 | 13.05 | 12.5 | 12.6 | 141.32 Thousand |
03 Sep, 2024 | 12.9 | 13.0 | 12.9 | 13.0 | 140 Thousand |
02 Sep, 2024 | 13.05 | 13.05 | 12.9 | 12.9 | 84.17 Thousand |
0025
MGAFF
IXAQU
3053
CIXPF
CZWI