TWD 9.95
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 12.65 | 12.7 | 12.6 | 12.6 | 55 Thousand |
16 Aug, 2024 | 12.75 | 12.75 | 12.5 | 12.65 | 88 Thousand |
15 Aug, 2024 | 12.5 | 12.65 | 12.45 | 12.45 | 68 Thousand |
14 Aug, 2024 | 12.45 | 12.55 | 12.25 | 12.4 | 151 Thousand |
13 Aug, 2024 | 12.55 | 12.55 | 12.3 | 12.4 | 78 Thousand |
12 Aug, 2024 | 12.2 | 12.4 | 12.15 | 12.25 | 222 Thousand |
09 Aug, 2024 | 12.4 | 12.55 | 12.35 | 12.4 | 123 Thousand |
08 Aug, 2024 | 12.3 | 12.35 | 12.15 | 12.3 | 74 Thousand |
07 Aug, 2024 | 11.75 | 12.4 | 11.75 | 12.1 | 147 Thousand |
06 Aug, 2024 | 12.3 | 12.3 | 11.0 | 11.55 | 564 Thousand |
0025
MGAFF
IXAQU
3053
CIXPF
CZWI