Atech OEM Inc. (6109.TWO)

TWD 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 15.3 15.6 15.3 15.55 510 Thousand
16 Feb, 2024 14.95 15.4 14.95 15.3 371 Thousand
15 Feb, 2024 15.0 15.05 14.85 15.0 478 Thousand
05 Feb, 2024 15.25 15.3 15.0 15.05 318 Thousand
02 Feb, 2024 15.45 15.5 15.3 15.3 249 Thousand
01 Feb, 2024 15.5 15.55 15.3 15.45 290 Thousand
31 Jan, 2024 15.35 15.45 15.15 15.4 163 Thousand
30 Jan, 2024 15.25 15.5 15.15 15.35 375 Thousand
29 Jan, 2024 15.1 15.3 15.1 15.25 183 Thousand
26 Jan, 2024 15.55 15.55 15.1 15.1 420 Thousand