Atech OEM (6109)

TWD 9.98

(-3.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 15.15 15.2 14.35 14.45 426 Thousand
08 Oct, 2024 14.65 15.15 14.4 14.95 702 Thousand
07 Oct, 2024 14.4 14.65 14.3 14.6 436 Thousand
04 Oct, 2024 14.5 14.5 14.2 14.35 470 Thousand
03 Oct, 2024 14.5 14.5 14.5 14.5 -
02 Oct, 2024 14.5 14.5 14.5 14.5 -
01 Oct, 2024 15.35 15.35 14.3 14.5 909 Thousand
30 Sep, 2024 14.35 15.05 14.3 14.7 869 Thousand
27 Sep, 2024 14.35 14.5 14.15 14.3 507 Thousand
26 Sep, 2024 14.55 14.65 14.2 14.3 593 Thousand