Atech OEM (6109)
TWD 11.85
(-0.84%)
TWD 11.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 12.0 | 12.25 | 12.0 | 12.15 | 116 Thousand |
| 07 Jan, 2025 | 12.05 | 12.1 | 12.0 | 12.0 | 48 Thousand |
| 06 Jan, 2025 | 12.0 | 12.15 | 11.95 | 12.05 | 73 Thousand |
| 03 Jan, 2025 | 12.2 | 12.3 | 12.0 | 12.15 | 83 Thousand |
| 02 Jan, 2025 | 12.0 | 12.35 | 11.8 | 12.15 | 80 Thousand |
| 31 Dec, 2024 | 12.0 | 12.1 | 12.0 | 12.1 | 51 Thousand |
| 30 Dec, 2024 | 12.0 | 12.1 | 12.0 | 12.05 | 79 Thousand |
| 27 Dec, 2024 | 12.2 | 12.2 | 12.1 | 12.1 | 69 Thousand |
| 26 Dec, 2024 | 12.2 | 12.3 | 12.1 | 12.15 | 106 Thousand |
| 25 Dec, 2024 | 12.3 | 12.3 | 12.0 | 12.1 | 89 Thousand |
6111
6113
6114
6101
6103
6104