Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 12.3 12.3 12.1 12.1 102 Thousand
23 Dec, 2024 12.25 12.3 12.15 12.3 137 Thousand
20 Dec, 2024 12.2 12.25 11.95 12.25 192 Thousand
19 Dec, 2024 12.2 12.5 12.2 12.3 94 Thousand
18 Dec, 2024 12.05 12.35 12.05 12.2 66 Thousand
17 Dec, 2024 12.35 12.35 12.05 12.15 157 Thousand
16 Dec, 2024 12.3 12.35 12.0 12.35 222 Thousand
13 Dec, 2024 12.3 12.35 12.15 12.35 155 Thousand
12 Dec, 2024 12.5 12.55 12.35 12.35 49 Thousand
11 Dec, 2024 12.3 12.45 12.2 12.35 330 Thousand