Atech OEM (6109)

TWD 9.98

(-3.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 14.35 15.2 14.3 14.5 1.65 Million
24 Sep, 2024 14.8 15.5 14.25 14.35 5.91 Million
23 Sep, 2024 13.0 14.3 12.95 14.3 1.59 Million
20 Sep, 2024 13.0 13.1 12.9 13.0 243 Thousand
19 Sep, 2024 12.75 12.8 12.6 12.8 186 Thousand
18 Sep, 2024 12.85 12.9 12.75 12.8 122 Thousand
16 Sep, 2024 12.8 13.05 12.8 12.8 205 Thousand
13 Sep, 2024 12.65 12.75 12.6 12.75 119 Thousand
12 Sep, 2024 12.6 12.7 12.5 12.7 137 Thousand
11 Sep, 2024 12.6 12.7 12.4 12.5 166 Thousand