Atech OEM Inc. (6109.TWO)

TWD 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.55 15.65 15.4 15.45 466 Thousand
24 Jan, 2024 15.25 15.75 15.25 15.55 718 Thousand
23 Jan, 2024 15.15 15.4 15.15 15.3 439 Thousand
22 Jan, 2024 15.35 15.45 15.1 15.2 530 Thousand
19 Jan, 2024 14.8 15.65 14.8 15.2 1.43 Million
18 Jan, 2024 14.75 15.05 14.75 14.8 276 Thousand
17 Jan, 2024 15.0 15.2 14.75 14.75 245 Thousand
16 Jan, 2024 15.0 15.1 14.85 15.0 191 Thousand
15 Jan, 2024 14.7 15.1 14.55 15.0 257.83 Thousand
12 Jan, 2024 14.95 15.05 14.7 14.7 163 Thousand