Atech OEM Inc. (6109.TWO)

TWD 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.05 15.05 14.8 14.95 177 Thousand
26 Dec, 2023 14.8 15.0 14.8 14.9 100 Thousand
25 Dec, 2023 14.9 14.9 14.75 14.85 61 Thousand
22 Dec, 2023 14.8 14.9 14.75 14.75 59 Thousand
21 Dec, 2023 14.75 14.8 14.7 14.75 94 Thousand
20 Dec, 2023 14.8 15.0 14.75 14.75 154 Thousand
19 Dec, 2023 14.95 14.95 14.7 14.7 237 Thousand
18 Dec, 2023 15.4 15.4 14.9 15.05 209 Thousand
15 Dec, 2023 15.0 15.3 15.0 15.05 386 Thousand
14 Dec, 2023 14.95 15.05 14.9 14.9 221 Thousand