Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 13.6 13.6 13.2 13.25 339 Thousand
25 Nov, 2024 13.6 13.6 13.35 13.55 233 Thousand
22 Nov, 2024 13.75 13.75 13.55 13.55 298 Thousand
21 Nov, 2024 13.85 13.85 13.55 13.55 231 Thousand
20 Nov, 2024 13.8 14.0 13.7 13.75 310.55 Thousand
19 Nov, 2024 13.8 14.1 13.8 14.0 220 Thousand
18 Nov, 2024 13.95 13.95 13.7 13.8 219 Thousand
15 Nov, 2024 13.9 14.0 13.85 13.95 246 Thousand
14 Nov, 2024 14.0 14.1 13.85 13.85 288 Thousand
13 Nov, 2024 13.95 14.1 13.9 14.0 199 Thousand