Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 12.4 12.4 12.25 12.35 118 Thousand
09 Dec, 2024 12.35 12.5 12.3 12.45 65 Thousand
06 Dec, 2024 12.4 12.55 12.4 12.45 84 Thousand
05 Dec, 2024 12.5 12.5 12.4 12.5 80 Thousand
04 Dec, 2024 12.5 12.55 12.45 12.5 97 Thousand
03 Dec, 2024 12.55 12.55 12.4 12.55 102 Thousand
02 Dec, 2024 12.8 12.8 12.4 12.5 161 Thousand
29 Nov, 2024 12.5 12.8 12.4 12.75 275 Thousand
28 Nov, 2024 12.65 12.75 12.2 12.5 430 Thousand
27 Nov, 2024 13.25 13.3 12.6 12.6 1.04 Million