Atech OEM Inc. (6109.TWO)

TWD 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 15.1 15.1 14.9 14.9 183 Thousand
12 Dec, 2023 15.05 15.15 14.95 14.95 273 Thousand
11 Dec, 2023 15.1 15.25 15.0 15.0 434 Thousand
08 Dec, 2023 15.4 15.5 15.15 15.3 767 Thousand
07 Dec, 2023 14.7 15.35 14.7 15.35 1.01 Million
06 Dec, 2023 14.7 14.7 14.5 14.6 349 Thousand
05 Dec, 2023 14.7 14.7 14.5 14.6 309 Thousand
04 Dec, 2023 14.35 14.85 14.35 14.7 524 Thousand
01 Dec, 2023 14.5 14.55 14.3 14.3 451 Thousand
30 Nov, 2023 14.45 14.55 14.35 14.4 256 Thousand