Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14.15 14.2 13.9 13.95 273 Thousand
11 Nov, 2024 14.0 14.35 13.8 14.15 610 Thousand
08 Nov, 2024 14.25 14.25 13.9 14.0 583 Thousand
07 Nov, 2024 14.2 14.3 14.1 14.2 380 Thousand
06 Nov, 2024 14.25 14.3 14.05 14.15 239 Thousand
05 Nov, 2024 14.05 14.25 14.0 14.2 601 Thousand
04 Nov, 2024 14.5 14.5 14.1 14.15 692 Thousand
01 Nov, 2024 14.9 14.9 14.55 14.55 512 Thousand
31 Oct, 2024 14.85 14.85 14.85 14.85 -
30 Oct, 2024 15.0 15.7 14.75 14.85 2.32 Million