Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 14.35 14.55 14.3 14.45 287 Thousand
14 Oct, 2024 14.3 14.9 14.0 14.35 303 Thousand
11 Oct, 2024 14.55 14.8 14.4 14.4 312 Thousand
09 Oct, 2024 15.15 15.2 14.35 14.45 426 Thousand
08 Oct, 2024 14.65 15.15 14.4 14.95 702 Thousand
07 Oct, 2024 14.4 14.65 14.3 14.6 436 Thousand
04 Oct, 2024 14.5 14.5 14.2 14.35 470 Thousand
03 Oct, 2024 14.5 14.5 14.5 14.5 -
02 Oct, 2024 14.5 14.5 14.5 14.5 -
01 Oct, 2024 15.35 15.35 14.3 14.5 909 Thousand