Atech OEM Inc. (6109.TWO)

TWD 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 14.15 14.25 14.05 14.15 180 Thousand
14 Nov, 2023 13.95 14.1 13.95 14.05 126 Thousand
13 Nov, 2023 13.8 14.1 13.8 13.95 155 Thousand
10 Nov, 2023 13.65 13.85 13.65 13.65 189 Thousand
09 Nov, 2023 14.1 14.1 13.95 14.0 135 Thousand
08 Nov, 2023 14.2 15.0 13.7 14.1 1.18 Million
07 Nov, 2023 14.4 14.45 14.15 14.15 124 Thousand
06 Nov, 2023 14.1 14.55 13.95 14.45 546 Thousand
03 Nov, 2023 13.85 13.9 13.8 13.85 93 Thousand
02 Nov, 2023 13.7 13.85 13.65 13.7 167 Thousand