TWD 9.95
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 14.45 | 14.45 | 14.3 | 14.45 | 113 Thousand |
20 May, 2024 | 14.6 | 14.6 | 14.25 | 14.35 | 99 Thousand |
17 May, 2024 | 14.55 | 14.6 | 14.35 | 14.5 | 112 Thousand |
16 May, 2024 | 14.5 | 14.5 | 14.25 | 14.45 | 109 Thousand |
15 May, 2024 | 14.3 | 14.6 | 14.25 | 14.3 | 136 Thousand |
14 May, 2024 | 14.35 | 14.4 | 14.2 | 14.25 | 73 Thousand |
13 May, 2024 | 14.1 | 14.35 | 14.1 | 14.35 | 133 Thousand |
10 May, 2024 | 14.4 | 14.65 | 14.1 | 14.15 | 164 Thousand |
09 May, 2024 | 14.25 | 14.35 | 14.2 | 14.2 | 106 Thousand |
08 May, 2024 | 14.45 | 14.45 | 14.2 | 14.3 | 103 Thousand |
0025
MGAFF
IXAQU
3053
CIXPF
CZWI