Atech OEM Inc. (6109.TWO)

TWD 9.95

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 14.1 14.3 14.05 14.25 140 Thousand
03 May, 2024 14.0 14.15 14.0 14.05 139 Thousand
02 May, 2024 14.1 14.1 13.9 14.0 142 Thousand
30 Apr, 2024 14.2 14.35 14.1 14.1 218 Thousand
29 Apr, 2024 13.95 14.0 13.9 14.0 183 Thousand
26 Apr, 2024 13.95 14.0 13.85 13.95 108 Thousand
25 Apr, 2024 14.1 14.1 13.85 13.9 62 Thousand
24 Apr, 2024 14.0 14.05 13.9 14.05 211 Thousand
23 Apr, 2024 13.8 13.9 13.65 13.9 273 Thousand
22 Apr, 2024 14.1 14.15 13.7 13.8 250 Thousand