Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 14.35 15.05 14.3 14.7 869 Thousand
27 Sep, 2024 14.35 14.5 14.15 14.3 507 Thousand
26 Sep, 2024 14.55 14.65 14.2 14.3 593 Thousand
25 Sep, 2024 14.35 15.2 14.3 14.5 1.65 Million
24 Sep, 2024 14.8 15.5 14.25 14.35 5.91 Million
23 Sep, 2024 13.0 14.3 12.95 14.3 1.59 Million
20 Sep, 2024 13.0 13.1 12.9 13.0 243 Thousand
19 Sep, 2024 12.75 12.8 12.6 12.8 186 Thousand
18 Sep, 2024 12.85 12.9 12.75 12.8 122 Thousand
16 Sep, 2024 12.8 13.05 12.8 12.8 205 Thousand