Atech OEM Inc. (6109.TWO)

TWD 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 13.8 13.9 13.35 13.65 242 Thousand
31 Oct, 2023 14.15 14.35 13.65 13.65 263 Thousand
30 Oct, 2023 14.25 14.3 14.1 14.1 159 Thousand
27 Oct, 2023 14.2 14.5 14.05 14.4 394 Thousand
26 Oct, 2023 13.9 15.0 13.9 14.25 1.62 Million
25 Oct, 2023 14.7 14.7 13.9 13.9 1.4 Million
24 Oct, 2023 12.85 14.1 12.85 14.1 1.21 Million
23 Oct, 2023 12.9 12.9 12.65 12.85 100 Thousand
20 Oct, 2023 12.95 12.95 12.6 12.7 320 Thousand
19 Oct, 2023 12.9 13.05 12.8 12.95 204 Thousand