Atech OEM Inc. (6109.TWO)

TWD 9.95

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 15.1 15.1 14.8 14.85 144 Thousand
02 Apr, 2024 15.0 15.3 15.0 15.1 218 Thousand
01 Apr, 2024 15.0 15.05 14.8 15.0 202 Thousand
29 Mar, 2024 15.0 15.05 14.9 14.9 223 Thousand
28 Mar, 2024 15.3 15.3 14.9 15.0 324 Thousand
27 Mar, 2024 15.3 15.4 15.15 15.2 172 Thousand
26 Mar, 2024 15.4 15.4 15.4 15.4 -
25 Mar, 2024 15.45 15.6 15.35 15.4 165 Thousand
22 Mar, 2024 15.45 15.6 15.2 15.3 244 Thousand
21 Mar, 2024 15.25 15.45 15.25 15.45 338 Thousand