Atech OEM Inc. (6109.TWO)

TWD 9.95

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 15.25 15.25 15.25 15.25 -
19 Mar, 2024 15.3 15.5 15.2 15.25 265 Thousand
18 Mar, 2024 15.5 15.5 15.5 15.5 -
15 Mar, 2024 15.55 15.7 15.45 15.5 314 Thousand
14 Mar, 2024 15.8 15.85 15.3 15.5 533 Thousand
13 Mar, 2024 16.2 16.2 16.2 16.2 -
12 Mar, 2024 16.15 16.5 16.05 16.2 939 Thousand
11 Mar, 2024 16.1 16.4 16.0 16.15 599 Thousand
08 Mar, 2024 17.25 17.5 15.9 16.1 3.33 Million
07 Mar, 2024 16.45 17.75 16.35 17.1 4.85 Million