Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 14.3 14.3 13.9 13.95 280 Thousand
18 Jul, 2024 14.5 14.55 14.3 14.4 186 Thousand
17 Jul, 2024 14.65 15.1 14.55 14.6 345 Thousand
16 Jul, 2024 14.7 14.75 14.5 14.6 202 Thousand
15 Jul, 2024 14.55 15.0 14.5 14.6 802 Thousand
12 Jul, 2024 14.5 14.55 14.35 14.4 180 Thousand
11 Jul, 2024 14.45 14.55 14.3 14.4 273 Thousand
10 Jul, 2024 14.3 14.5 14.3 14.4 309 Thousand
09 Jul, 2024 14.6 14.8 14.3 14.4 486 Thousand
08 Jul, 2024 14.75 14.8 14.5 14.5 487 Thousand