Atech OEM (6109)

TWD 10.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 15.25 15.3 15.0 15.05 318 Thousand
02 Feb, 2024 15.45 15.5 15.3 15.3 249 Thousand
01 Feb, 2024 15.5 15.55 15.3 15.45 290 Thousand
31 Jan, 2024 15.35 15.45 15.15 15.4 163 Thousand
30 Jan, 2024 15.25 15.5 15.15 15.35 375 Thousand
29 Jan, 2024 15.1 15.3 15.1 15.25 183 Thousand
26 Jan, 2024 15.55 15.55 15.1 15.1 420 Thousand
25 Jan, 2024 15.55 15.65 15.4 15.45 466 Thousand
24 Jan, 2024 15.25 15.75 15.25 15.55 718 Thousand
23 Jan, 2024 15.15 15.4 15.15 15.3 439 Thousand