Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 13.95 13.95 13.8 13.95 117 Thousand
20 Jun, 2024 13.9 14.0 13.9 14.0 105 Thousand
19 Jun, 2024 13.9 14.0 13.8 13.9 109 Thousand
18 Jun, 2024 13.95 14.05 13.85 13.9 81 Thousand
17 Jun, 2024 13.8 13.9 13.8 13.9 90 Thousand
14 Jun, 2024 13.8 13.8 13.35 13.65 361 Thousand
13 Jun, 2024 13.85 13.9 13.7 13.8 123 Thousand
12 Jun, 2024 13.95 14.0 13.7 13.7 148 Thousand
11 Jun, 2024 14.0 14.2 13.9 13.9 428 Thousand
07 Jun, 2024 14.3 14.4 14.1 14.4 184 Thousand