TWD 10.3
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 15.25 | 15.3 | 15.0 | 15.05 | 318 Thousand |
02 Feb, 2024 | 15.45 | 15.5 | 15.3 | 15.3 | 249 Thousand |
01 Feb, 2024 | 15.5 | 15.55 | 15.3 | 15.45 | 290 Thousand |
31 Jan, 2024 | 15.35 | 15.45 | 15.15 | 15.4 | 163 Thousand |
30 Jan, 2024 | 15.25 | 15.5 | 15.15 | 15.35 | 375 Thousand |
29 Jan, 2024 | 15.1 | 15.3 | 15.1 | 15.25 | 183 Thousand |
26 Jan, 2024 | 15.55 | 15.55 | 15.1 | 15.1 | 420 Thousand |
25 Jan, 2024 | 15.55 | 15.65 | 15.4 | 15.45 | 466 Thousand |
24 Jan, 2024 | 15.25 | 15.75 | 15.25 | 15.55 | 718 Thousand |
23 Jan, 2024 | 15.15 | 15.4 | 15.15 | 15.3 | 439 Thousand |
6111
6113
6114
6101
6103
6104