Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.45 14.45 14.15 14.2 184 Thousand
22 May, 2024 14.4 14.6 14.3 14.45 226 Thousand
21 May, 2024 14.45 14.45 14.3 14.45 113 Thousand
20 May, 2024 14.6 14.6 14.25 14.35 99 Thousand
17 May, 2024 14.55 14.6 14.35 14.5 112 Thousand
16 May, 2024 14.5 14.5 14.25 14.45 109 Thousand
15 May, 2024 14.3 14.6 14.25 14.3 136 Thousand
14 May, 2024 14.35 14.4 14.2 14.25 73 Thousand
13 May, 2024 14.1 14.35 14.1 14.35 133 Thousand
10 May, 2024 14.4 14.65 14.1 14.15 164 Thousand