Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 14.25 14.35 14.2 14.2 106 Thousand
08 May, 2024 14.45 14.45 14.2 14.3 103 Thousand
07 May, 2024 14.35 14.5 14.2 14.45 185 Thousand
06 May, 2024 14.1 14.3 14.05 14.25 140 Thousand
03 May, 2024 14.0 14.15 14.0 14.05 139 Thousand
02 May, 2024 14.1 14.1 13.9 14.0 142 Thousand
30 Apr, 2024 14.2 14.35 14.1 14.1 218 Thousand
29 Apr, 2024 13.95 14.0 13.9 14.0 183 Thousand
26 Apr, 2024 13.95 14.0 13.85 13.95 108 Thousand
25 Apr, 2024 14.1 14.1 13.85 13.9 62 Thousand