Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 14.7 14.95 14.5 14.75 382 Thousand
09 Apr, 2024 14.95 14.95 14.65 14.65 219 Thousand
08 Apr, 2024 14.85 14.9 14.8 14.8 190 Thousand
03 Apr, 2024 15.1 15.1 14.8 14.85 144 Thousand
02 Apr, 2024 15.0 15.3 15.0 15.1 218 Thousand
01 Apr, 2024 15.0 15.05 14.8 15.0 202 Thousand
29 Mar, 2024 15.0 15.05 14.9 14.9 223 Thousand
28 Mar, 2024 15.3 15.3 14.9 15.0 324 Thousand
27 Mar, 2024 15.3 15.4 15.15 15.2 172 Thousand
26 Mar, 2024 15.4 15.4 15.4 15.4 436.22 Thousand