Atech OEM (6109)
TWD 11.85
(-0.84%)
TWD 11.85
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 16.1 | 16.4 | 16.0 | 16.15 | 599 Thousand |
| 08 Mar, 2024 | 17.25 | 17.5 | 15.9 | 16.1 | 3.33 Million |
| 07 Mar, 2024 | 16.45 | 17.75 | 16.35 | 17.1 | 4.85 Million |
| 06 Mar, 2024 | 16.25 | 17.0 | 16.25 | 16.4 | 2.52 Million |
| 05 Mar, 2024 | 15.9 | 17.35 | 15.9 | 16.1 | 5.91 Million |
| 04 Mar, 2024 | 16.1 | 16.1 | 15.8 | 15.8 | 467 Thousand |
| 01 Mar, 2024 | 15.95 | 16.0 | 15.8 | 15.9 | 234 Thousand |
| 29 Feb, 2024 | 15.85 | 16.1 | 15.8 | 15.95 | 400 Thousand |
| 27 Feb, 2024 | 16.15 | 16.15 | 15.7 | 15.85 | 427 Thousand |
| 26 Feb, 2024 | 15.9 | 16.3 | 15.9 | 16.0 | 577 Thousand |
6111
6113
6114
6101
6103
6104