Atech OEM Inc. (6109.TWO)

TWD 9.95

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 14.05 14.25 13.95 14.05 159 Thousand
28 Sep, 2023 13.9 14.0 13.8 13.95 135 Thousand
27 Sep, 2023 14.15 14.3 13.85 13.9 145 Thousand
26 Sep, 2023 14.15 14.25 14.05 14.1 139 Thousand
25 Sep, 2023 14.2 14.25 14.15 14.15 140 Thousand
22 Sep, 2023 14.0 14.05 13.7 14.05 353 Thousand
21 Sep, 2023 14.45 14.45 13.85 14.05 687 Thousand
20 Sep, 2023 14.7 14.8 14.4 14.4 946 Thousand
19 Sep, 2023 14.9 15.05 14.7 14.7 353 Thousand
18 Sep, 2023 14.95 15.1 14.9 14.9 133 Thousand