Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 15.9 16.2 15.8 15.9 1.04 Million
22 Feb, 2024 15.6 16.2 15.6 15.75 844 Thousand
21 Feb, 2024 15.6 15.7 15.4 15.6 331 Thousand
20 Feb, 2024 15.75 15.75 15.4 15.5 260 Thousand
19 Feb, 2024 15.3 15.6 15.3 15.55 510 Thousand
16 Feb, 2024 14.95 15.4 14.95 15.3 371 Thousand
15 Feb, 2024 15.0 15.05 14.85 15.0 478 Thousand
05 Feb, 2024 15.25 15.3 15.0 15.05 318 Thousand
02 Feb, 2024 15.45 15.5 15.3 15.3 249 Thousand
01 Feb, 2024 15.5 15.55 15.3 15.45 290 Thousand