Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15.0 15.2 14.75 14.75 245 Thousand
16 Jan, 2024 15.0 15.1 14.85 15.0 191 Thousand
15 Jan, 2024 14.7 15.1 14.55 15.0 257.83 Thousand
12 Jan, 2024 14.95 15.05 14.7 14.7 163 Thousand
11 Jan, 2024 15.0 15.4 14.75 14.95 501 Thousand
10 Jan, 2024 14.65 15.05 14.35 15.0 343 Thousand
09 Jan, 2024 14.5 14.5 14.3 14.5 85 Thousand
08 Jan, 2024 14.55 14.55 14.35 14.4 43 Thousand
05 Jan, 2024 14.55 14.65 14.5 14.5 112 Thousand
04 Jan, 2024 14.45 14.65 14.3 14.5 143 Thousand