Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.7 14.7 14.4 14.45 303 Thousand
02 Jan, 2024 15.0 15.0 14.75 14.75 170 Thousand
29 Dec, 2023 15.1 15.1 14.85 14.85 103 Thousand
28 Dec, 2023 15.2 15.2 14.85 15.0 124 Thousand
27 Dec, 2023 15.05 15.05 14.8 14.95 177 Thousand
26 Dec, 2023 14.8 15.0 14.8 14.9 100 Thousand
25 Dec, 2023 14.9 14.9 14.75 14.85 61 Thousand
22 Dec, 2023 14.8 14.9 14.75 14.75 59 Thousand
21 Dec, 2023 14.75 14.8 14.7 14.75 94 Thousand
20 Dec, 2023 14.8 15.0 14.75 14.75 154 Thousand