Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.95 14.95 14.7 14.7 237 Thousand
18 Dec, 2023 15.4 15.4 14.9 15.05 209 Thousand
15 Dec, 2023 15.0 15.3 15.0 15.05 386 Thousand
14 Dec, 2023 14.95 15.05 14.9 14.9 221 Thousand
13 Dec, 2023 15.1 15.1 14.9 14.9 183 Thousand
12 Dec, 2023 15.05 15.15 14.95 14.95 273 Thousand
11 Dec, 2023 15.1 15.25 15.0 15.0 434 Thousand
08 Dec, 2023 15.4 15.5 15.15 15.3 767 Thousand
07 Dec, 2023 14.7 15.35 14.7 15.35 1.01 Million
06 Dec, 2023 14.7 14.7 14.5 14.6 349 Thousand