Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 14.4 14.85 14.4 14.6 707 Thousand
20 Nov, 2023 14.2 14.4 14.1 14.3 349 Thousand
17 Nov, 2023 14.05 14.35 14.05 14.15 226 Thousand
16 Nov, 2023 14.15 14.2 14.0 14.05 185 Thousand
15 Nov, 2023 14.15 14.25 14.05 14.15 180 Thousand
14 Nov, 2023 13.95 14.1 13.95 14.05 126 Thousand
13 Nov, 2023 13.8 14.1 13.8 13.95 155 Thousand
10 Nov, 2023 13.65 13.85 13.65 13.65 189 Thousand
09 Nov, 2023 14.1 14.1 13.95 14.0 135 Thousand
08 Nov, 2023 14.2 15.0 13.7 14.1 1.18 Million