Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 14.4 14.45 14.15 14.15 124 Thousand
06 Nov, 2023 14.1 14.55 13.95 14.45 546 Thousand
03 Nov, 2023 13.85 13.9 13.8 13.85 93 Thousand
02 Nov, 2023 13.7 13.85 13.65 13.7 167 Thousand
01 Nov, 2023 13.8 13.9 13.35 13.65 242 Thousand
31 Oct, 2023 14.15 14.35 13.65 13.65 263 Thousand
30 Oct, 2023 14.25 14.3 14.1 14.1 159 Thousand
27 Oct, 2023 14.2 14.5 14.05 14.4 394 Thousand
26 Oct, 2023 13.9 15.0 13.9 14.25 1.62 Million
25 Oct, 2023 14.7 14.7 13.9 13.9 1.4 Million