Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 14.15 14.15 13.95 14.05 132 Thousand
05 Oct, 2023 14.05 14.15 14.0 14.1 88 Thousand
04 Oct, 2023 14.15 14.15 13.85 13.95 155 Thousand
03 Oct, 2023 14.0 14.25 13.95 14.1 177 Thousand
02 Oct, 2023 14.05 14.25 13.95 14.05 159 Thousand
28 Sep, 2023 13.9 14.0 13.8 13.95 135 Thousand
27 Sep, 2023 14.15 14.3 13.85 13.9 145 Thousand
26 Sep, 2023 14.15 14.25 14.05 14.1 139 Thousand
25 Sep, 2023 14.2 14.25 14.15 14.15 140 Thousand
22 Sep, 2023 14.0 14.05 13.7 14.05 353 Thousand