Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 12.85 14.1 12.85 14.1 1.21 Million
23 Oct, 2023 12.9 12.9 12.65 12.85 100 Thousand
20 Oct, 2023 12.95 12.95 12.6 12.7 320 Thousand
19 Oct, 2023 12.9 13.05 12.8 12.95 204 Thousand
18 Oct, 2023 13.15 13.2 12.95 12.95 207 Thousand
17 Oct, 2023 13.35 13.4 13.05 13.15 324 Thousand
16 Oct, 2023 13.5 13.75 13.35 13.35 171 Thousand
13 Oct, 2023 13.8 13.85 13.6 13.6 118 Thousand
12 Oct, 2023 13.7 13.75 13.5 13.7 182 Thousand
11 Oct, 2023 14.05 14.05 13.6 13.6 290 Thousand