Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 14.45 14.45 13.85 14.05 687 Thousand
20 Sep, 2023 14.7 14.8 14.4 14.4 946 Thousand
19 Sep, 2023 14.9 15.05 14.7 14.7 353 Thousand
18 Sep, 2023 14.95 15.1 14.9 14.9 133 Thousand
15 Sep, 2023 15.3 15.3 15.0 15.0 258 Thousand
14 Sep, 2023 15.1 15.25 15.1 15.25 341 Thousand
13 Sep, 2023 15.0 15.2 15.0 15.05 229 Thousand
12 Sep, 2023 15.2 15.25 15.0 15.05 130 Thousand
11 Sep, 2023 15.6 15.6 15.1 15.1 481 Thousand
08 Sep, 2023 15.85 15.95 15.5 15.95 352 Thousand