Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 15.1 15.45 15.1 15.15 222 Thousand
23 Aug, 2023 15.15 15.3 15.1 15.2 120 Thousand
22 Aug, 2023 15.25 15.45 15.1 15.1 137 Thousand
21 Aug, 2023 15.3 15.35 15.15 15.15 80 Thousand
18 Aug, 2023 15.2 15.6 15.1 15.2 202 Thousand
17 Aug, 2023 15.05 15.4 14.9 15.35 162 Thousand
16 Aug, 2023 14.8 15.3 14.75 15.1 113 Thousand
15 Aug, 2023 15.15 15.2 14.95 15.05 108 Thousand
14 Aug, 2023 15.2 15.2 14.65 14.8 706 Thousand
11 Aug, 2023 15.55 15.7 15.3 15.3 282 Thousand