Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 16.2 16.2 15.9 16.0 273 Thousand
26 Jul, 2023 16.0 16.5 15.8 15.9 614 Thousand
25 Jul, 2023 15.75 16.3 15.6 16.05 533 Thousand
24 Jul, 2023 15.95 15.95 15.35 15.4 306 Thousand
21 Jul, 2023 15.45 15.9 15.45 15.75 326 Thousand
20 Jul, 2023 15.15 15.45 15.15 15.45 159 Thousand
19 Jul, 2023 15.25 15.3 15.05 15.1 288 Thousand
18 Jul, 2023 15.75 15.75 15.05 15.25 461 Thousand
17 Jul, 2023 15.25 15.5 15.05 15.45 301 Thousand
14 Jul, 2023 15.3 15.55 15.2 15.2 277 Thousand