Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 16.3 16.3 16.1 16.1 233 Thousand
28 Jun, 2023 16.05 16.3 16.0 16.15 242 Thousand
27 Jun, 2023 16.1 16.25 15.9 16.05 373 Thousand
26 Jun, 2023 16.45 16.45 16.05 16.1 436 Thousand
21 Jun, 2023 16.55 16.75 16.35 16.5 422 Thousand
20 Jun, 2023 16.75 16.8 16.45 16.55 420 Thousand
19 Jun, 2023 16.75 16.9 16.55 16.7 198 Thousand
16 Jun, 2023 17.05 17.05 16.7 16.75 456 Thousand
15 Jun, 2023 16.55 17.05 16.55 16.95 638 Thousand
14 Jun, 2023 17.0 17.15 17.0 17.0 552 Thousand