Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 15.5 15.5 15.1 15.15 595 Thousand
12 Jul, 2023 15.75 15.8 15.45 15.45 411 Thousand
11 Jul, 2023 16.0 16.0 15.7 15.75 233 Thousand
10 Jul, 2023 15.7 16.05 15.6 15.9 274 Thousand
07 Jul, 2023 15.9 15.9 15.3 15.65 797 Thousand
06 Jul, 2023 16.1 16.2 15.85 15.9 429 Thousand
05 Jul, 2023 16.3 16.45 16.1 16.25 321 Thousand
04 Jul, 2023 16.4 16.45 16.05 16.1 301 Thousand
03 Jul, 2023 16.05 16.45 16.05 16.4 524 Thousand
30 Jun, 2023 16.05 16.25 15.8 16.05 557 Thousand