Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 15.7 15.7 15.3 15.3 323 Thousand
09 Aug, 2023 16.0 16.0 15.7 15.7 140 Thousand
08 Aug, 2023 15.6 16.1 15.45 15.95 328 Thousand
07 Aug, 2023 15.6 15.65 15.45 15.6 287 Thousand
04 Aug, 2023 15.4 16.0 15.25 15.7 129 Thousand
03 Aug, 2023 15.5 15.5 15.5 15.5 -
02 Aug, 2023 15.85 15.9 15.45 15.5 351 Thousand
01 Aug, 2023 16.05 16.2 15.75 15.85 313 Thousand
31 Jul, 2023 16.55 16.75 16.0 16.0 713 Thousand
28 Jul, 2023 15.9 16.45 15.7 16.45 369 Thousand