Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 15.35 16.15 15.35 15.85 1.83 Million
06 Sep, 2023 15.55 15.55 15.2 15.4 438 Thousand
05 Sep, 2023 15.45 15.75 15.3 15.35 476 Thousand
04 Sep, 2023 15.35 15.4 15.15 15.25 130 Thousand
01 Sep, 2023 15.3 15.3 15.1 15.3 181 Thousand
31 Aug, 2023 15.2 15.4 15.1 15.1 397 Thousand
30 Aug, 2023 15.1 15.2 15.0 15.2 193 Thousand
29 Aug, 2023 15.0 15.1 14.9 15.0 215 Thousand
28 Aug, 2023 15.3 15.3 14.9 15.0 241 Thousand
25 Aug, 2023 15.3 15.3 15.1 15.15 136 Thousand