Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 14.7 14.7 14.5 14.6 309 Thousand
04 Dec, 2023 14.35 14.85 14.35 14.7 524 Thousand
01 Dec, 2023 14.5 14.55 14.3 14.3 451 Thousand
30 Nov, 2023 14.45 14.55 14.35 14.4 256 Thousand
29 Nov, 2023 14.5 14.5 14.3 14.3 254 Thousand
28 Nov, 2023 14.3 14.4 14.3 14.4 111 Thousand
27 Nov, 2023 14.55 14.6 14.25 14.3 237 Thousand
24 Nov, 2023 14.55 14.7 14.5 14.55 144 Thousand
23 Nov, 2023 14.9 14.95 14.55 14.55 286 Thousand
22 Nov, 2023 14.55 14.9 14.55 14.75 425 Thousand