Atech OEM (6109)

TWD 11.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.35 15.45 15.15 15.4 163 Thousand
30 Jan, 2024 15.25 15.5 15.15 15.35 375 Thousand
29 Jan, 2024 15.1 15.3 15.1 15.25 183 Thousand
26 Jan, 2024 15.55 15.55 15.1 15.1 420 Thousand
25 Jan, 2024 15.55 15.65 15.4 15.45 466 Thousand
24 Jan, 2024 15.25 15.75 15.25 15.55 718 Thousand
23 Jan, 2024 15.15 15.4 15.15 15.3 439 Thousand
22 Jan, 2024 15.35 15.45 15.1 15.2 530 Thousand
19 Jan, 2024 14.8 15.65 14.8 15.2 1.43 Million
18 Jan, 2024 14.75 15.05 14.75 14.8 276 Thousand